Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1195.1 | 1207.7 | 1180.0 | 1201.7 | 26.89 Thousand |
| 31 Dec, 2023 | 1195.1 | 1207.7 | 1180.0 | 1201.7 | 26.89 Thousand |
| 29 Dec, 2023 | 1239.0 | 1250.0 | 1193.2 | 1202.9 | 42.66 Thousand |
| 28 Dec, 2023 | 1214.35 | 1238.2 | 1200.1 | 1229.9 | 42.66 Thousand |
| 27 Dec, 2023 | 1217.8 | 1231.0 | 1202.0 | 1207.45 | 29.16 Thousand |
| 26 Dec, 2023 | 1230.0 | 1239.95 | 1200.0 | 1209.75 | 16.42 Thousand |
| 25 Dec, 2023 | 1230.0 | 1239.95 | 1200.0 | 1209.75 | 16.42 Thousand |
| 22 Dec, 2023 | 1230.0 | 1256.0 | 1195.0 | 1216.35 | 23.55 Thousand |
| 21 Dec, 2023 | 1192.5 | 1219.5 | 1167.8 | 1212.95 | 25.34 Thousand |
| 20 Dec, 2023 | 1205.0 | 1225.0 | 1150.05 | 1169.45 | 30.59 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF