Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2267.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1251.6 1253.95 1226.55 1233.1 19.58 Thousand
06 Dec, 2023 1289.45 1292.95 1241.0 1246.5 29.65 Thousand
05 Dec, 2023 1275.85 1296.45 1261.25 1286.55 29.65 Thousand
04 Dec, 2023 1269.25 1277.95 1241.5 1263.2 23.43 Thousand
03 Dec, 2023 1269.25 1277.95 1241.5 1263.2 22.38 Thousand
01 Dec, 2023 1269.95 1274.0 1245.1 1250.55 33.34 Thousand
30 Nov, 2023 1305.0 1317.7 1251.05 1267.05 164.3 Thousand
29 Nov, 2023 1344.0 1363.25 1290.0 1304.15 164.3 Thousand
28 Nov, 2023 1331.9 1359.0 1310.95 1337.4 48.78 Thousand
27 Nov, 2023 1331.9 1359.0 1310.95 1337.4 48.78 Thousand