Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1409.0 | 1425.9 | 1346.05 | 1355.55 | 23.39 Thousand |
| 27 Feb, 2024 | 1390.1 | 1408.0 | 1384.05 | 1398.35 | 9926.00 |
| 26 Feb, 2024 | 1382.05 | 1405.95 | 1371.6 | 1376.35 | 6363.00 |
| 23 Feb, 2024 | 1380.0 | 1412.95 | 1380.0 | 1393.9 | 19.24 Thousand |
| 22 Feb, 2024 | 1437.35 | 1446.5 | 1366.7 | 1378.9 | 27.93 Thousand |
| 21 Feb, 2024 | 1395.0 | 1449.0 | 1392.05 | 1437.35 | 48.49 Thousand |
| 20 Feb, 2024 | 1345.55 | 1402.55 | 1341.4 | 1397.25 | 31 Thousand |
| 19 Feb, 2024 | 1332.0 | 1364.0 | 1325.6 | 1345.55 | 18.91 Thousand |
| 16 Feb, 2024 | 1313.0 | 1359.0 | 1309.9 | 1331.95 | 144.3 Thousand |
| 15 Feb, 2024 | 1300.95 | 1330.15 | 1290.1 | 1308.5 | 15.63 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN