Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2267.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1353.05 1355.0 1315.0 1320.35 56.75 Thousand
23 Nov, 2023 1263.6 1374.55 1251.85 1357.7 185.28 Thousand
22 Nov, 2023 1280.0 1290.0 1250.0 1260.05 185.28 Thousand
21 Nov, 2023 1290.1 1316.0 1255.0 1271.8 37.12 Thousand
20 Nov, 2023 1303.8 1335.5 1287.6 1294.15 41.53 Thousand
19 Nov, 2023 1303.8 1335.5 1287.6 1294.15 41.53 Thousand
17 Nov, 2023 1288.8 1335.5 1280.0 1295.15 36.37 Thousand
16 Nov, 2023 1319.5 1320.0 1271.05 1282.8 36.37 Thousand
15 Nov, 2023 1243.65 1335.0 1241.7 1309.25 128.62 Thousand
14 Nov, 2023 1243.65 1335.0 1241.7 1309.25 128.62 Thousand