Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2267.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1205.0 1225.0 1150.05 1169.45 30.59 Thousand
19 Dec, 2023 1210.0 1210.0 1175.05 1201.65 30.59 Thousand
18 Dec, 2023 1224.25 1224.3 1175.0 1198.35 38.83 Thousand
17 Dec, 2023 1224.25 1224.3 1175.0 1198.35 38.83 Thousand
15 Dec, 2023 1225.7 1240.95 1214.1 1224.25 9671.00
14 Dec, 2023 1239.0 1253.0 1204.8 1216.35 19.7 Thousand
13 Dec, 2023 1213.85 1234.5 1195.0 1221.35 34.02 Thousand
12 Dec, 2023 1244.0 1244.0 1190.55 1195.9 34.02 Thousand
11 Dec, 2023 1256.0 1260.55 1226.0 1229.05 25.08 Thousand
10 Dec, 2023 1256.0 1260.55 1226.0 1229.05 20.93 Thousand