Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1305.0 1317.7 1251.05 1267.05 164.3 Thousand
29 Nov, 2023 1344.0 1363.25 1290.0 1304.15 164.3 Thousand
28 Nov, 2023 1331.9 1359.0 1310.95 1337.4 48.78 Thousand
27 Nov, 2023 1331.9 1359.0 1310.95 1337.4 48.78 Thousand
24 Nov, 2023 1353.05 1355.0 1315.0 1320.35 56.75 Thousand
23 Nov, 2023 1263.6 1374.55 1251.85 1357.7 185.28 Thousand
22 Nov, 2023 1280.0 1290.0 1250.0 1260.05 185.28 Thousand
21 Nov, 2023 1290.1 1316.0 1255.0 1271.8 37.12 Thousand
20 Nov, 2023 1303.8 1335.5 1287.6 1294.15 41.53 Thousand
19 Nov, 2023 1303.8 1335.5 1287.6 1294.15 41.53 Thousand