Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1239.0 1250.0 1193.2 1202.9 42.66 Thousand
28 Dec, 2023 1214.35 1238.2 1200.1 1229.9 42.66 Thousand
27 Dec, 2023 1217.8 1231.0 1202.0 1207.45 29.16 Thousand
26 Dec, 2023 1230.0 1239.95 1200.0 1209.75 16.42 Thousand
25 Dec, 2023 1230.0 1239.95 1200.0 1209.75 16.42 Thousand
22 Dec, 2023 1230.0 1256.0 1195.0 1216.35 23.55 Thousand
21 Dec, 2023 1192.5 1219.5 1167.8 1212.95 25.34 Thousand
20 Dec, 2023 1205.0 1225.0 1150.05 1169.45 30.59 Thousand
19 Dec, 2023 1210.0 1210.0 1175.05 1201.65 30.59 Thousand
18 Dec, 2023 1224.25 1224.3 1175.0 1198.35 38.83 Thousand