Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1233.0 1236.5 1200.0 1216.85 22.99 Thousand
20 Jan, 2024 1239.0 1239.0 1210.2 1217.2 6430.00
19 Jan, 2024 1265.0 1270.95 1220.0 1225.7 16.67 Thousand
18 Jan, 2024 1225.0 1248.4 1205.0 1243.75 21.41 Thousand
17 Jan, 2024 1270.0 1282.1 1219.0 1235.65 23.42 Thousand
16 Jan, 2024 1284.95 1291.95 1261.05 1275.5 23.42 Thousand
15 Jan, 2024 1304.25 1304.25 1260.0 1282.85 25.17 Thousand
14 Jan, 2024 1283.15 1283.15 1283.15 1283.15 31.24 Thousand
12 Jan, 2024 1274.0 1297.8 1249.4 1283.15 40.28 Thousand
11 Jan, 2024 1255.0 1277.0 1240.0 1266.85 53.28 Thousand