Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1858.0 | 1876.3 | 1818.05 | 1843.05 | 19.83 Thousand |
| 18 Jun, 2024 | 1893.4 | 1950.0 | 1831.2 | 1854.75 | 25.65 Thousand |
| 17 Jun, 2024 | 1893.4 | 1950.0 | 1831.2 | 1854.75 | 25.65 Thousand |
| 14 Jun, 2024 | 1849.0 | 1877.0 | 1815.8 | 1865.4 | 17.8 Thousand |
| 13 Jun, 2024 | 1834.55 | 1853.95 | 1823.4 | 1840.3 | 17.8 Thousand |
| 12 Jun, 2024 | 1826.8 | 1849.95 | 1781.0 | 1827.1 | 27.53 Thousand |
| 11 Jun, 2024 | 1722.1 | 1824.2 | 1722.1 | 1808.7 | 58.96 Thousand |
| 10 Jun, 2024 | 1744.9 | 1761.0 | 1712.95 | 1722.0 | 58.96 Thousand |
| 09 Jun, 2024 | 1744.9 | 1761.0 | 1712.95 | 1722.0 | 19.07 Thousand |
| 07 Jun, 2024 | 1650.0 | 1727.3 | 1636.55 | 1708.75 | 68.35 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF