Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2955.5 | 3073.0 | 2820.0 | 2935.25 | 365.31 Thousand |
| 04 Nov, 2024 | 3600.0 | 3700.0 | 2910.0 | 2955.5 | 898.09 Thousand |
| 01 Nov, 2024 | 3230.0 | 3735.2 | 3175.25 | 3520.5 | 255.86 Thousand |
| 31 Oct, 2024 | 2848.45 | 3232.0 | 2848.45 | 3112.7 | 626.8 Thousand |
| 30 Oct, 2024 | 2647.25 | 2760.0 | 2616.0 | 2713.45 | 33.47 Thousand |
| 29 Oct, 2024 | 2667.5 | 2675.0 | 2602.35 | 2620.7 | 14.93 Thousand |
| 28 Oct, 2024 | 2580.0 | 2669.0 | 2560.1 | 2656.3 | 23.1 Thousand |
| 25 Oct, 2024 | 2647.05 | 2663.7 | 2523.3 | 2563.15 | 23.33 Thousand |
| 24 Oct, 2024 | 2689.9 | 2709.95 | 2626.0 | 2644.3 | 15.68 Thousand |
| 23 Oct, 2024 | 2610.2 | 2804.95 | 2591.55 | 2684.35 | 53.4 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN