Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1300.95 1330.15 1290.1 1308.5 144.3 Thousand
14 Feb, 2024 1248.0 1324.4 1238.0 1307.45 34.81 Thousand
13 Feb, 2024 1291.0 1309.4 1250.0 1250.3 3.48 Million
12 Feb, 2024 1287.0 1318.8 1260.15 1293.2 3.48 Million
11 Feb, 2024 1287.0 1318.8 1260.15 1293.2 17.05 Thousand
09 Feb, 2024 1342.0 1342.0 1270.0 1288.0 23.41 Thousand
08 Feb, 2024 1308.0 1352.0 1304.65 1332.65 23.41 Thousand
07 Feb, 2024 1345.95 1356.3 1282.95 1307.1 20.77 Thousand
06 Feb, 2024 1319.65 1365.0 1319.05 1340.3 18.95 Thousand
05 Feb, 2024 1333.75 1366.9 1309.0 1315.55 24.28 Thousand