Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1358.05 1372.75 1310.05 1317.35 21.2 Thousand
07 Mar, 2024 1318.0 1375.0 1312.15 1358.05 20.3 Thousand
06 Mar, 2024 1310.0 1341.05 1254.0 1307.5 81.06 Thousand
05 Mar, 2024 1316.0 1326.8 1286.05 1321.35 81.06 Thousand
04 Mar, 2024 1360.0 1360.0 1296.2 1302.7 52.19 Thousand
03 Mar, 2024 1360.0 1360.0 1296.2 1302.7 16.57 Thousand
02 Mar, 2024 1331.4 1359.65 1314.05 1348.3 2175.00
01 Mar, 2024 1364.75 1387.95 1312.0 1331.5 22.42 Thousand
29 Feb, 2024 1371.8 1390.0 1330.2 1364.75 22.42 Thousand
28 Feb, 2024 1409.0 1425.9 1346.05 1355.55 23.39 Thousand