Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2267.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2680.0 2714.95 2528.0 2549.65 262.4 Thousand
14 Aug, 2024 2420.85 2737.7 2420.0 2700.15 380.41 Thousand
13 Aug, 2024 2311.35 2464.0 2311.35 2420.85 380.41 Thousand
12 Aug, 2024 2318.95 2373.8 2292.15 2344.35 98.24 Thousand
11 Aug, 2024 2318.95 2373.8 2292.15 2344.35 98.24 Thousand
09 Aug, 2024 2310.0 2388.95 2237.35 2331.45 159.65 Thousand
08 Aug, 2024 2163.9 2329.0 2122.2 2291.55 159.65 Thousand
07 Aug, 2024 2250.0 2281.45 2146.25 2166.65 227.12 Thousand
06 Aug, 2024 2130.05 2223.5 2130.05 2194.6 227.12 Thousand
05 Aug, 2024 2100.0 2182.6 2095.1 2120.6 24.5 Thousand