Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1355.0 1432.45 1355.0 1397.1 45.2 Thousand
15 Apr, 2024 1311.0 1374.95 1299.1 1362.6 45.2 Thousand
14 Apr, 2024 1311.0 1374.95 1299.1 1362.6 21.96 Thousand
12 Apr, 2024 1372.1 1379.95 1350.0 1361.8 21.4 Thousand
11 Apr, 2024 1372.1 1379.95 1350.0 1361.8 21.4 Thousand
10 Apr, 2024 1356.0 1384.95 1351.0 1372.15 22.45 Thousand
09 Apr, 2024 1285.0 1374.95 1272.9 1364.2 55.39 Thousand
08 Apr, 2024 1316.0 1321.95 1267.0 1275.7 55.39 Thousand
07 Apr, 2024 1316.0 1321.95 1267.0 1275.7 17.51 Thousand
05 Apr, 2024 1316.0 1366.05 1298.05 1311.85 17.78 Thousand