Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2844.0 | 2859.9 | 2751.15 | 2768.85 | 16.48 Thousand |
| 16 Jan, 2025 | 2744.95 | 2837.95 | 2710.4 | 2799.25 | 29.14 Thousand |
| 15 Jan, 2025 | 2709.1 | 2767.2 | 2663.0 | 2696.55 | 27.47 Thousand |
| 14 Jan, 2025 | 2654.0 | 2734.45 | 2595.15 | 2709.35 | 27.81 Thousand |
| 13 Jan, 2025 | 2650.05 | 2752.3 | 2617.65 | 2661.35 | 101.76 Thousand |
| 10 Jan, 2025 | 2788.15 | 2799.0 | 2686.4 | 2715.35 | 28.62 Thousand |
| 09 Jan, 2025 | 2682.05 | 2799.0 | 2682.05 | 2788.35 | 39.47 Thousand |
| 08 Jan, 2025 | 2759.0 | 2760.0 | 2660.0 | 2715.15 | 37.23 Thousand |
| 07 Jan, 2025 | 2618.1 | 2745.5 | 2618.1 | 2723.55 | 32.1 Thousand |
| 06 Jan, 2025 | 2740.05 | 2796.4 | 2611.95 | 2629.1 | 33.11 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN