Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1670.0 1707.95 1655.85 1679.65 27.68 Thousand
31 May, 2024 1630.0 1676.95 1606.65 1650.2 35.65 Thousand
30 May, 2024 1670.3 1689.5 1601.2 1627.75 53.13 Thousand
29 May, 2024 1648.0 1694.85 1614.8 1680.55 62.83 Thousand
28 May, 2024 1745.0 1745.05 1632.5 1653.35 3.18 Million
27 May, 2024 1656.0 1745.0 1618.9 1730.15 3.18 Million
26 May, 2024 1656.0 1745.0 1618.9 1730.15 26.63 Thousand
24 May, 2024 1636.0 1675.9 1613.1 1645.65 12.65 Thousand
23 May, 2024 1591.0 1640.0 1585.0 1629.4 14.59 Thousand
22 May, 2024 1637.95 1640.45 1565.25 1588.3 14.59 Thousand