Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2540.0 | 2622.75 | 2494.9 | 2510.8 | 38.89 Thousand |
| 01 Oct, 2024 | 2623.9 | 2623.9 | 2550.0 | 2571.95 | 33.08 Thousand |
| 30 Sep, 2024 | 2614.0 | 2639.0 | 2542.0 | 2602.65 | 44.42 Thousand |
| 27 Sep, 2024 | 2490.0 | 2847.05 | 2483.85 | 2674.8 | 87.66 Thousand |
| 26 Sep, 2024 | 2460.0 | 2527.45 | 2449.55 | 2492.3 | 107.94 Thousand |
| 25 Sep, 2024 | 2438.0 | 2498.0 | 2415.05 | 2464.3 | 53.55 Thousand |
| 24 Sep, 2024 | 2410.0 | 2430.0 | 2390.2 | 2421.0 | 42.37 Thousand |
| 23 Sep, 2024 | 2320.0 | 2414.65 | 2300.0 | 2399.75 | 99.84 Thousand |
| 20 Sep, 2024 | 2325.0 | 2345.1 | 2295.9 | 2316.75 | 43 Thousand |
| 19 Sep, 2024 | 2360.0 | 2360.0 | 2261.05 | 2295.85 | 29.28 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF