Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2109.0 2138.5 2011.15 2028.4 36.82 Thousand
18 Jul, 2024 2115.4 2156.0 2007.1 2108.65 43.69 Thousand
17 Jul, 2024 2115.4 2156.0 2007.1 2108.65 43.69 Thousand
16 Jul, 2024 2075.0 2130.0 2045.05 2100.5 21.59 Thousand
15 Jul, 2024 1999.95 2093.5 1974.15 2075.0 21.59 Thousand
14 Jul, 2024 1999.95 2093.5 1974.15 2080.6 16.66 Thousand
12 Jul, 2024 2005.0 2100.0 1967.1 1989.8 77.7 Thousand
11 Jul, 2024 2010.4 2019.6 1975.05 1997.1 77.7 Thousand
10 Jul, 2024 2025.55 2049.95 1982.25 1997.15 21.73 Thousand
09 Jul, 2024 1925.0 2080.0 1925.0 2019.7 57.32 Thousand