Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3040.0 | 3098.95 | 3003.1 | 3037.5 | 27.98 Thousand |
| 29 Nov, 2024 | 3049.0 | 3059.85 | 2956.0 | 3044.35 | 60.03 Thousand |
| 28 Nov, 2024 | 3038.6 | 3049.3 | 2997.05 | 3023.1 | 16.41 Thousand |
| 27 Nov, 2024 | 3085.0 | 3100.0 | 2942.6 | 3009.45 | 44.16 Thousand |
| 26 Nov, 2024 | 3114.0 | 3130.0 | 3026.0 | 3053.35 | 63.28 Thousand |
| 25 Nov, 2024 | 3109.0 | 3181.9 | 3028.3 | 3066.4 | 172.78 Thousand |
| 22 Nov, 2024 | 2959.0 | 3125.85 | 2910.0 | 3074.1 | 172.99 Thousand |
| 21 Nov, 2024 | 3002.95 | 3002.95 | 2883.0 | 2900.05 | 46.12 Thousand |
| 19 Nov, 2024 | 2970.4 | 3019.95 | 2965.15 | 2991.9 | 44.6 Thousand |
| 18 Nov, 2024 | 3023.0 | 3023.95 | 2942.55 | 2970.4 | 27.41 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF