Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2630.0 | 2709.3 | 2611.1 | 2699.9 | 12.64 Thousand |
| 11 Jul, 2025 | 2688.0 | 2725.0 | 2625.0 | 2640.4 | 12.11 Thousand |
| 10 Jul, 2025 | 2690.0 | 2719.9 | 2658.1 | 2694.4 | 11.36 Thousand |
| 09 Jul, 2025 | 2654.9 | 2720.0 | 2647.8 | 2710.4 | 16.89 Thousand |
| 08 Jul, 2025 | 2698.0 | 2702.0 | 2616.2 | 2648.1 | 11.67 Thousand |
| 07 Jul, 2025 | 2662.2 | 2699.0 | 2606.4 | 2672.5 | 40.23 Thousand |
| 04 Jul, 2025 | 2714.0 | 2770.0 | 2643.0 | 2658.2 | 42.46 Thousand |
| 03 Jul, 2025 | 2599.9 | 2693.9 | 2550.0 | 2682.4 | 46.81 Thousand |
| 02 Jul, 2025 | 2627.5 | 2652.0 | 2572.5 | 2589.3 | 25.15 Thousand |
| 01 Jul, 2025 | 2736.0 | 2736.0 | 2581.9 | 2607.9 | 41.63 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN