Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2739.0 | 2757.9 | 2620.9 | 2670.1 | 54.86 Thousand |
| 23 Jan, 2025 | 2665.0 | 2725.0 | 2648.0 | 2693.7 | 135.63 Thousand |
| 22 Jan, 2025 | 2743.05 | 2744.0 | 2645.0 | 2681.15 | 31.19 Thousand |
| 21 Jan, 2025 | 2898.0 | 2898.0 | 2726.15 | 2743.05 | 40.85 Thousand |
| 20 Jan, 2025 | 2751.05 | 2874.55 | 2707.95 | 2851.5 | 41.22 Thousand |
| 17 Jan, 2025 | 2844.0 | 2859.9 | 2751.15 | 2768.85 | 16.48 Thousand |
| 16 Jan, 2025 | 2744.95 | 2837.95 | 2710.4 | 2799.25 | 29.14 Thousand |
| 15 Jan, 2025 | 2709.1 | 2767.2 | 2663.0 | 2696.55 | 27.47 Thousand |
| 14 Jan, 2025 | 2654.0 | 2734.45 | 2595.15 | 2709.35 | 27.81 Thousand |
| 13 Jan, 2025 | 2650.05 | 2752.3 | 2617.65 | 2661.35 | 101.76 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF