Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2614.0 2639.0 2542.0 2602.65 44.42 Thousand
27 Sep, 2024 2490.0 2847.05 2483.85 2674.8 87.66 Thousand
26 Sep, 2024 2460.0 2527.45 2449.55 2492.3 107.94 Thousand
25 Sep, 2024 2438.0 2498.0 2415.05 2464.3 53.55 Thousand
24 Sep, 2024 2410.0 2430.0 2390.2 2421.0 42.37 Thousand
23 Sep, 2024 2320.0 2414.65 2300.0 2399.75 99.84 Thousand
20 Sep, 2024 2325.0 2345.1 2295.9 2316.75 43 Thousand
19 Sep, 2024 2360.0 2360.0 2261.05 2295.85 29.28 Thousand
18 Sep, 2024 2358.0 2365.05 2300.0 2318.85 15.91 Thousand
17 Sep, 2024 2326.0 2347.05 2297.0 2305.15 11.74 Thousand