Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1980.0 | 2016.65 | 1947.8 | 1967.0 | 76.16 Thousand |
| 19 Feb, 2025 | 2004.0 | 2050.0 | 1956.5 | 1981.45 | 90.54 Thousand |
| 18 Feb, 2025 | 2019.65 | 2050.0 | 1950.6 | 2004.8 | 46.74 Thousand |
| 17 Feb, 2025 | 2007.0 | 2198.0 | 1995.7 | 2009.1 | 150.01 Thousand |
| 14 Feb, 2025 | 2140.0 | 2140.0 | 2002.0 | 2015.05 | 79.05 Thousand |
| 13 Feb, 2025 | 2159.0 | 2174.5 | 2075.15 | 2139.1 | 38.69 Thousand |
| 12 Feb, 2025 | 2156.0 | 2287.6 | 2110.0 | 2142.65 | 126.41 Thousand |
| 11 Feb, 2025 | 2373.6 | 2373.6 | 2152.0 | 2187.85 | 53.81 Thousand |
| 10 Feb, 2025 | 2418.0 | 2469.95 | 2349.4 | 2368.4 | 34.97 Thousand |
| 07 Feb, 2025 | 2420.0 | 2460.0 | 2401.5 | 2423.65 | 200.11 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF