Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2449.0 | 2518.0 | 2425.0 | 2506.2 | 99.69 Thousand |
| 06 Oct, 2025 | 2401.0 | 2450.9 | 2380.2 | 2431.0 | 39.9 Thousand |
| 03 Oct, 2025 | 2378.1 | 2436.6 | 2345.3 | 2418.6 | 65.13 Thousand |
| 02 Oct, 2025 | 2359.2 | 2359.2 | 2359.2 | 2359.2 | - |
| 01 Oct, 2025 | 2397.5 | 2419.6 | 2350.5 | 2359.2 | 18.94 Thousand |
| 30 Sep, 2025 | 2490.0 | 2498.9 | 2361.0 | 2384.9 | 34.98 Thousand |
| 29 Sep, 2025 | 2360.0 | 2493.0 | 2339.5 | 2471.9 | 127.47 Thousand |
| 26 Sep, 2025 | 2430.0 | 2430.0 | 2350.0 | 2362.5 | 39.16 Thousand |
| 25 Sep, 2025 | 2422.2 | 2445.6 | 2403.0 | 2418.2 | 33.93 Thousand |
| 24 Sep, 2025 | 2466.3 | 2466.3 | 2394.0 | 2403.0 | 16.74 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO