Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1545.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1821.7 1824.9 1767.1 1806.2 21.19 Thousand
21 Jan, 2025 1889.0 1889.0 1796.15 1812.2 19.92 Thousand
20 Jan, 2025 1863.45 1914.95 1826.0 1879.6 52.99 Thousand
17 Jan, 2025 1785.0 1873.2 1777.55 1856.85 25.27 Thousand
16 Jan, 2025 1784.0 1808.7 1752.0 1797.85 11.8 Thousand
15 Jan, 2025 1770.0 1792.5 1730.0 1774.7 12.98 Thousand
14 Jan, 2025 1726.0 1770.05 1717.8 1742.65 12.65 Thousand
13 Jan, 2025 1795.6 1820.35 1699.55 1718.4 46.2 Thousand
10 Jan, 2025 1853.25 1865.65 1811.0 1822.95 30 Thousand
09 Jan, 2025 1848.6 1900.0 1848.6 1853.25 22.2 Thousand