Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 1765.5
(4.25%)
INR 1765.5
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1750.0 | 1806.9 | 1733.05 | 1772.9 | 29.13 Thousand |
| 07 Apr, 2025 | 1501.0 | 1681.0 | 1501.0 | 1649.0 | 15.58 Thousand |
| 04 Apr, 2025 | 1817.25 | 1824.95 | 1731.05 | 1745.3 | 39.48 Thousand |
| 03 Apr, 2025 | 1799.3 | 1845.95 | 1792.3 | 1818.55 | 39.48 Thousand |
| 02 Apr, 2025 | 1799.0 | 1838.0 | 1763.7 | 1828.55 | 39.93 Thousand |
| 01 Apr, 2025 | 1723.95 | 1805.5 | 1714.0 | 1787.25 | 61.64 Thousand |
| 28 Mar, 2025 | 1645.2 | 1728.0 | 1643.0 | 1705.05 | 80.21 Thousand |
| 27 Mar, 2025 | 1513.1 | 1643.8 | 1513.1 | 1627.7 | 80.21 Thousand |
| 26 Mar, 2025 | 1540.65 | 1549.0 | 1507.65 | 1527.0 | 60.19 Thousand |
| 25 Mar, 2025 | 1537.0 | 1548.0 | 1506.0 | 1531.0 | 60.19 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER