Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3174.0 | 3278.0 | 3174.0 | 3256.1 | 108.26 Thousand |
| 02 Dec, 2025 | 3154.0 | 3220.0 | 3117.8 | 3167.4 | 27.47 Thousand |
| 01 Dec, 2025 | 3166.9 | 3235.0 | 3135.0 | 3155.0 | 62.53 Thousand |
| 28 Nov, 2025 | 3064.9 | 3211.7 | 3048.8 | 3153.6 | 119.25 Thousand |
| 27 Nov, 2025 | 3081.0 | 3125.9 | 3019.3 | 3046.3 | 52.04 Thousand |
| 26 Nov, 2025 | 3061.3 | 3110.9 | 3051.1 | 3100.7 | 44.2 Thousand |
| 25 Nov, 2025 | 3134.9 | 3137.9 | 3051.9 | 3061.3 | 35.25 Thousand |
| 24 Nov, 2025 | 3130.7 | 3197.9 | 3027.1 | 3132.6 | 109.44 Thousand |
| 21 Nov, 2025 | 3205.2 | 3229.0 | 3125.9 | 3142.1 | 55.17 Thousand |
| 20 Nov, 2025 | 3213.3 | 3265.0 | 3145.9 | 3205.2 | 61.83 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO