Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 2049.3
(3.96%)
INR 2049.3
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2315.0 | 2323.1 | 2283.9 | 2294.0 | 4905.00 |
| 30 May, 2025 | 2372.5 | 2372.5 | 2291.0 | 2308.3 | 50.06 Thousand |
| 29 May, 2025 | 2290.0 | 2349.0 | 2255.1 | 2344.9 | 74.16 Thousand |
| 28 May, 2025 | 2380.0 | 2410.2 | 2265.0 | 2295.1 | 101.88 Thousand |
| 27 May, 2025 | 2323.4 | 2376.5 | 2288.2 | 2367.6 | 86.2 Thousand |
| 26 May, 2025 | 2321.0 | 2367.9 | 2299.1 | 2311.2 | 53.39 Thousand |
| 23 May, 2025 | 2350.0 | 2365.0 | 2305.2 | 2350.5 | 51.95 Thousand |
| 22 May, 2025 | 2303.3 | 2348.0 | 2280.0 | 2334.2 | 86.17 Thousand |
| 21 May, 2025 | 2255.6 | 2300.0 | 2252.2 | 2292.2 | 50.47 Thousand |
| 20 May, 2025 | 2294.4 | 2341.5 | 2247.0 | 2279.3 | 96.73 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER