Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1540.75

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1482.0 1515.0 1482.0 1508.8 13.93 Thousand
18 Mar, 2025 1482.0 1515.0 1482.0 1508.8 13.93 Thousand
17 Mar, 2025 1492.5 1502.35 1492.5 1501.8 212.00
13 Mar, 2025 1534.6 1544.65 1492.5 1501.75 21.99 Thousand
12 Mar, 2025 1508.15 1534.0 1472.0 1526.95 22.12 Thousand
11 Mar, 2025 1511.35 1520.65 1483.0 1490.45 9731.00
10 Mar, 2025 1522.0 1570.0 1500.0 1514.4 20.83 Thousand
07 Mar, 2025 1482.2 1530.0 1470.1 1517.85 24.22 Thousand
06 Mar, 2025 1444.7 1494.8 1438.55 1474.45 21.46 Thousand
05 Mar, 2025 1401.3 1467.85 1401.3 1438.95 40.75 Thousand