Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2984.1 | 2984.1 | 2984.1 | 2984.1 | - |
| 04 Nov, 2025 | 2953.2 | 3014.0 | 2937.1 | 2984.1 | 82.86 Thousand |
| 03 Nov, 2025 | 2901.7 | 2965.3 | 2885.8 | 2953.2 | 69.11 Thousand |
| 31 Oct, 2025 | 2835.8 | 2929.0 | 2835.8 | 2903.6 | 58.69 Thousand |
| 30 Oct, 2025 | 2855.8 | 2865.0 | 2810.0 | 2831.3 | 29.59 Thousand |
| 29 Oct, 2025 | 2954.6 | 2954.7 | 2800.1 | 2855.8 | 128.16 Thousand |
| 28 Oct, 2025 | 2890.1 | 2949.0 | 2890.1 | 2932.9 | 88.9 Thousand |
| 27 Oct, 2025 | 2917.2 | 2935.0 | 2870.3 | 2896.7 | 62.39 Thousand |
| 24 Oct, 2025 | 2841.1 | 2939.9 | 2800.0 | 2917.2 | 95.18 Thousand |
| 23 Oct, 2025 | 2870.0 | 2893.5 | 2822.1 | 2848.5 | 67.61 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO