Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 2049.3
(3.96%)
INR 2049.3
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1881.8 | 1981.1 | 1855.5 | 1962.2 | 123.09 Thousand |
| 06 May, 2025 | 2050.0 | 2051.0 | 1861.1 | 1879.4 | 192.02 Thousand |
| 05 May, 2025 | 2114.9 | 2120.0 | 1986.5 | 2020.7 | 405.6 Thousand |
| 02 May, 2025 | 1971.0 | 2054.0 | 1954.4 | 2049.3 | 218.54 Thousand |
| 30 Apr, 2025 | 2033.0 | 2035.1 | 1954.1 | 1971.2 | 49.65 Thousand |
| 29 Apr, 2025 | 2008.0 | 2043.9 | 1991.5 | 2022.4 | 104.95 Thousand |
| 28 Apr, 2025 | 1899.7 | 2037.8 | 1893.6 | 1981.9 | 221.19 Thousand |
| 25 Apr, 2025 | 1944.0 | 1944.0 | 1841.0 | 1899.4 | 44.56 Thousand |
| 24 Apr, 2025 | 1879.0 | 1941.8 | 1879.0 | 1925.4 | 51.87 Thousand |
| 23 Apr, 2025 | 1892.3 | 1950.0 | 1854.5 | 1907.6 | 52.1 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER