Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1540.75

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1565.7 1580.9 1508.05 1559.4 23.67 Thousand
14 Feb, 2025 1623.3 1644.25 1553.95 1572.95 19.37 Thousand
13 Feb, 2025 1679.0 1679.8 1582.05 1623.3 19 Thousand
12 Feb, 2025 1685.0 1730.0 1546.2 1674.2 36.23 Thousand
11 Feb, 2025 1782.5 1782.5 1674.0 1685.0 33.38 Thousand
10 Feb, 2025 1747.75 1789.35 1719.75 1773.2 25.55 Thousand
07 Feb, 2025 1755.5 1824.0 1745.05 1774.35 18.94 Thousand
06 Feb, 2025 1737.2 1782.8 1725.35 1771.5 13.55 Thousand
05 Feb, 2025 1785.0 1792.95 1705.5 1728.4 11.71 Thousand
04 Feb, 2025 1752.35 1830.0 1752.0 1787.5 17.41 Thousand