Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 2049.3
(3.96%)
INR 2049.3
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2255.6 | 2300.0 | 2252.2 | 2292.2 | 50.47 Thousand |
| 20 May, 2025 | 2294.4 | 2341.5 | 2247.0 | 2279.3 | 96.73 Thousand |
| 19 May, 2025 | 2372.8 | 2394.0 | 2273.1 | 2286.3 | 127.34 Thousand |
| 16 May, 2025 | 2335.0 | 2382.8 | 2300.0 | 2320.8 | 66.69 Thousand |
| 15 May, 2025 | 2380.0 | 2386.0 | 2308.9 | 2341.2 | 115.85 Thousand |
| 14 May, 2025 | 2219.4 | 2349.0 | 2189.9 | 2335.2 | 277.32 Thousand |
| 13 May, 2025 | 2223.9 | 2234.1 | 2171.4 | 2211.7 | 130.68 Thousand |
| 12 May, 2025 | 2190.0 | 2220.0 | 2161.0 | 2206.3 | 214.78 Thousand |
| 09 May, 2025 | 2100.0 | 2185.0 | 2075.4 | 2115.3 | 285.73 Thousand |
| 08 May, 2025 | 1975.0 | 2187.0 | 1950.0 | 2124.8 | 837.24 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER