Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3239.0 | 3270.0 | 3184.0 | 3213.3 | 43.44 Thousand |
| 18 Nov, 2025 | 3310.0 | 3324.8 | 3201.6 | 3234.6 | 49.58 Thousand |
| 17 Nov, 2025 | 3250.0 | 3347.2 | 3250.0 | 3314.7 | 57.8 Thousand |
| 14 Nov, 2025 | 3250.1 | 3290.0 | 3227.2 | 3244.2 | 53.36 Thousand |
| 13 Nov, 2025 | 3301.2 | 3310.1 | 3226.4 | 3250.4 | 70.32 Thousand |
| 12 Nov, 2025 | 3325.1 | 3355.9 | 3278.0 | 3301.2 | 74 Thousand |
| 11 Nov, 2025 | 3370.0 | 3440.5 | 3317.0 | 3324.6 | 67.34 Thousand |
| 10 Nov, 2025 | 3371.2 | 3408.4 | 3315.1 | 3386.5 | 97.86 Thousand |
| 07 Nov, 2025 | 3280.0 | 3420.8 | 3269.6 | 3388.0 | 352.38 Thousand |
| 06 Nov, 2025 | 3125.0 | 3343.0 | 3125.0 | 3280.0 | 1.13 Million |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO