Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1540.75

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1408.7 1461.05 1368.15 1414.15 40.75 Thousand
03 Mar, 2025 1470.0 1494.9 1375.95 1421.65 27.3 Thousand
28 Feb, 2025 1428.0 1530.0 1397.15 1465.55 69.06 Thousand
27 Feb, 2025 1502.8 1504.0 1410.6 1436.85 30.27 Thousand
25 Feb, 2025 1500.0 1526.75 1490.0 1502.8 24.88 Thousand
24 Feb, 2025 1540.0 1540.0 1481.0 1508.45 19.03 Thousand
21 Feb, 2025 1571.4 1610.0 1513.55 1555.2 22.18 Thousand
20 Feb, 2025 1559.9 1592.6 1540.85 1563.6 55.67 Thousand
19 Feb, 2025 1503.3 1580.8 1485.05 1560.8 25.13 Thousand
18 Feb, 2025 1545.2 1565.05 1479.1 1495.4 16.44 Thousand