Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 2049.3
(3.96%)
INR 2049.3
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2584.8 | 2584.8 | 2552.7 | 2566.1 | 10.52 Thousand |
| 05 Jun, 2025 | 2404.1 | 2441.9 | 2404.1 | 2420.3 | 7323.00 |
| 04 Jun, 2025 | 2336.3 | 2345.0 | 2317.5 | 2339.8 | 5110.00 |
| 03 Jun, 2025 | 2327.0 | 2364.2 | 2325.0 | 2364.2 | 4023.00 |
| 02 Jun, 2025 | 2315.0 | 2323.1 | 2283.9 | 2294.0 | 4905.00 |
| 30 May, 2025 | 2372.5 | 2372.5 | 2291.0 | 2308.3 | 50.06 Thousand |
| 29 May, 2025 | 2290.0 | 2349.0 | 2255.1 | 2344.9 | 74.16 Thousand |
| 28 May, 2025 | 2380.0 | 2410.2 | 2265.0 | 2295.1 | 101.88 Thousand |
| 27 May, 2025 | 2323.4 | 2376.5 | 2288.2 | 2367.6 | 86.2 Thousand |
| 26 May, 2025 | 2321.0 | 2367.9 | 2299.1 | 2311.2 | 53.39 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER