Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 1545.0
(0.28%)
INR 1545.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1752.35 | 1830.0 | 1752.0 | 1787.5 | 17.41 Thousand |
| 03 Feb, 2025 | 1735.9 | 1764.7 | 1711.0 | 1758.65 | 13.42 Thousand |
| 01 Feb, 2025 | 1742.85 | 1767.0 | 1718.5 | 1751.85 | 11.9 Thousand |
| 31 Jan, 2025 | 1772.9 | 1796.1 | 1725.55 | 1750.95 | 21.12 Thousand |
| 30 Jan, 2025 | 1732.05 | 1799.0 | 1732.05 | 1764.15 | 35.54 Thousand |
| 29 Jan, 2025 | 1630.3 | 1777.0 | 1607.7 | 1758.45 | 38.02 Thousand |
| 28 Jan, 2025 | 1690.0 | 1690.05 | 1450.35 | 1645.3 | 147.85 Thousand |
| 27 Jan, 2025 | 1741.0 | 1780.85 | 1662.75 | 1692.7 | 30.59 Thousand |
| 24 Jan, 2025 | 1829.7 | 1829.7 | 1730.0 | 1745.95 | 33.83 Thousand |
| 23 Jan, 2025 | 1789.8 | 1839.0 | 1765.0 | 1820.1 | 10.83 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER