Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 2049.3
(3.96%)
INR 2049.3
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1879.0 | 1941.8 | 1879.0 | 1925.4 | 51.87 Thousand |
| 23 Apr, 2025 | 1892.3 | 1950.0 | 1854.5 | 1907.6 | 52.1 Thousand |
| 22 Apr, 2025 | 1921.5 | 1928.7 | 1870.5 | 1882.4 | 48.14 Thousand |
| 21 Apr, 2025 | 1895.0 | 1924.0 | 1844.5 | 1893.1 | 74.92 Thousand |
| 17 Apr, 2025 | 1800.0 | 1864.4 | 1793.1 | 1843.1 | 50.07 Thousand |
| 16 Apr, 2025 | 1870.0 | 1870.0 | 1815.3 | 1837.2 | 38.89 Thousand |
| 15 Apr, 2025 | 1860.0 | 1905.0 | 1840.2 | 1869.1 | 90.27 Thousand |
| 11 Apr, 2025 | 1750.0 | 1832.6 | 1750.0 | 1817.5 | 68.51 Thousand |
| 09 Apr, 2025 | 1785.0 | 1785.0 | 1721.2 | 1728.95 | 13.11 Thousand |
| 08 Apr, 2025 | 1750.0 | 1806.9 | 1733.05 | 1765.5 | 31.08 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER