Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2879.0 | 2896.9 | 2850.0 | 2879.0 | 17.93 Thousand |
| 20 Oct, 2025 | 2726.0 | 2895.0 | 2725.0 | 2883.6 | 266.35 Thousand |
| 17 Oct, 2025 | 2740.0 | 2770.0 | 2677.2 | 2712.5 | 236.18 Thousand |
| 16 Oct, 2025 | 2561.0 | 2744.0 | 2544.1 | 2734.3 | 295.9 Thousand |
| 15 Oct, 2025 | 2505.1 | 2560.0 | 2505.1 | 2553.8 | 27.4 Thousand |
| 14 Oct, 2025 | 2585.0 | 2585.0 | 2470.0 | 2521.2 | 56.91 Thousand |
| 13 Oct, 2025 | 2530.9 | 2596.9 | 2494.7 | 2571.1 | 69.75 Thousand |
| 10 Oct, 2025 | 2483.7 | 2548.0 | 2483.7 | 2517.6 | 40.07 Thousand |
| 09 Oct, 2025 | 2510.0 | 2524.4 | 2460.0 | 2483.7 | 34.81 Thousand |
| 08 Oct, 2025 | 2530.0 | 2530.0 | 2468.4 | 2480.7 | 33.62 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO