Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 2049.3
(3.96%)
INR 2049.3
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1544.4 | 1564.9 | 1533.0 | 1550.6 | 17.45 Thousand |
| 20 Mar, 2025 | 1548.9 | 1561.7 | 1517.9 | 1544.05 | 17.45 Thousand |
| 19 Mar, 2025 | 1516.7 | 1550.35 | 1509.45 | 1540.75 | 33.84 Thousand |
| 18 Mar, 2025 | 1482.0 | 1515.0 | 1482.0 | 1508.8 | 13.93 Thousand |
| 17 Mar, 2025 | 1492.5 | 1526.35 | 1482.0 | 1498.3 | 12.72 Thousand |
| 13 Mar, 2025 | 1534.6 | 1544.65 | 1492.5 | 1501.75 | 21.99 Thousand |
| 12 Mar, 2025 | 1508.15 | 1534.0 | 1472.0 | 1526.95 | 22.12 Thousand |
| 11 Mar, 2025 | 1511.35 | 1520.65 | 1483.0 | 1490.45 | 9731.00 |
| 10 Mar, 2025 | 1522.0 | 1570.0 | 1500.0 | 1514.4 | 20.83 Thousand |
| 07 Mar, 2025 | 1482.2 | 1530.0 | 1470.1 | 1517.85 | 24.22 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER