Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1545.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1900.0 1900.0 1855.2 1865.6 26.39 Thousand
07 Jan, 2025 1825.0 1890.0 1815.2 1872.95 40.28 Thousand
06 Jan, 2025 1849.5 1894.4 1797.05 1823.85 54.41 Thousand
03 Jan, 2025 1795.85 1850.0 1786.55 1840.55 44.01 Thousand
02 Jan, 2025 1772.1 1804.95 1767.15 1794.85 42.43 Thousand
01 Jan, 2025 1771.3 1799.95 1764.0 1788.35 25.33 Thousand
31 Dec, 2024 1712.65 1768.0 1690.4 1762.05 22.01 Thousand
30 Dec, 2024 1683.0 1734.6 1683.0 1712.6 37.99 Thousand
27 Dec, 2024 1686.1 1710.6 1679.9 1683.9 35.63 Thousand
26 Dec, 2024 1743.0 1743.0 1691.0 1701.6 34.89 Thousand