Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2432.0 | 2451.0 | 2401.0 | 2444.3 | 29.75 Thousand |
| 22 Sep, 2025 | 2471.0 | 2471.0 | 2411.0 | 2423.7 | 44.21 Thousand |
| 19 Sep, 2025 | 2469.9 | 2472.0 | 2427.3 | 2447.7 | 62.82 Thousand |
| 18 Sep, 2025 | 2419.0 | 2473.0 | 2390.0 | 2449.6 | 100.77 Thousand |
| 17 Sep, 2025 | 2348.9 | 2394.8 | 2329.6 | 2390.6 | 48.84 Thousand |
| 16 Sep, 2025 | 2333.2 | 2390.0 | 2326.1 | 2339.6 | 38.26 Thousand |
| 15 Sep, 2025 | 2316.3 | 2361.5 | 2299.8 | 2333.2 | 59.7 Thousand |
| 12 Sep, 2025 | 2350.0 | 2370.1 | 2321.0 | 2337.4 | 37.09 Thousand |
| 11 Sep, 2025 | 2352.8 | 2365.0 | 2318.2 | 2331.6 | 32.3 Thousand |
| 10 Sep, 2025 | 2288.0 | 2342.4 | 2281.1 | 2335.0 | 71.59 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO