Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1545.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1745.0 1758.9 1684.3 1722.6 35.89 Thousand
23 Dec, 2024 1765.0 1784.85 1703.9 1749.8 42 Thousand
20 Dec, 2024 1790.1 1825.0 1741.1 1784.45 38.48 Thousand
19 Dec, 2024 1790.1 1848.0 1759.05 1806.55 23.8 Thousand
18 Dec, 2024 1892.2 1900.95 1767.3 1790.1 61.76 Thousand
17 Dec, 2024 1905.0 1911.7 1878.0 1882.3 31.45 Thousand
16 Dec, 2024 1940.0 1995.0 1875.0 1886.05 72.95 Thousand
13 Dec, 2024 1868.95 1946.0 1822.55 1923.75 84.04 Thousand
12 Dec, 2024 1875.0 1916.95 1870.0 1874.8 19.6 Thousand
11 Dec, 2024 1890.0 1899.75 1875.0 1877.1 18.09 Thousand