Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2300.0 | 2300.0 | 2261.0 | 2279.5 | 24.74 Thousand |
| 08 Sep, 2025 | 2283.0 | 2311.0 | 2236.0 | 2295.4 | 60.91 Thousand |
| 05 Sep, 2025 | 2246.8 | 2334.0 | 2246.8 | 2283.0 | 125.93 Thousand |
| 04 Sep, 2025 | 2282.1 | 2311.0 | 2226.7 | 2235.0 | 54.45 Thousand |
| 03 Sep, 2025 | 2243.2 | 2291.5 | 2226.0 | 2270.4 | 55.08 Thousand |
| 02 Sep, 2025 | 2279.2 | 2296.2 | 2233.0 | 2243.1 | 50.34 Thousand |
| 01 Sep, 2025 | 2220.0 | 2333.4 | 2210.2 | 2279.2 | 122.86 Thousand |
| 29 Aug, 2025 | 2297.0 | 2347.1 | 2193.9 | 2212.6 | 103.42 Thousand |
| 28 Aug, 2025 | 2374.8 | 2380.9 | 2277.0 | 2295.6 | 112.24 Thousand |
| 27 Aug, 2025 | 2403.6 | 2403.6 | 2403.6 | 2403.6 | - |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO