Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1627.7

(6.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1905.0 1911.7 1878.0 1882.3 31.45 Thousand
16 Dec, 2024 1940.0 1995.0 1875.0 1886.05 72.95 Thousand
13 Dec, 2024 1868.95 1946.0 1822.55 1923.75 84.04 Thousand
12 Dec, 2024 1875.0 1916.95 1870.0 1874.8 19.6 Thousand
11 Dec, 2024 1890.0 1899.75 1875.0 1877.1 18.09 Thousand
10 Dec, 2024 1870.0 1890.9 1865.2 1882.95 11.87 Thousand
09 Dec, 2024 1896.4 1909.25 1865.0 1876.45 21.47 Thousand
06 Dec, 2024 1876.1 1907.4 1852.55 1874.7 16.71 Thousand
05 Dec, 2024 1931.7 1934.3 1870.0 1885.6 14.48 Thousand
04 Dec, 2024 1885.1 1929.8 1885.1 1909.2 23.61 Thousand