Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1709.35

(5.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1771.0 1843.45 1771.0 1788.9 46.64 Thousand
18 Nov, 2024 1807.0 1812.55 1746.05 1771.45 27.46 Thousand
14 Nov, 2024 1772.65 1824.95 1768.8 1785.35 45.25 Thousand
13 Nov, 2024 1825.5 1843.25 1729.6 1767.45 94.95 Thousand
12 Nov, 2024 1899.75 1919.95 1824.25 1839.55 37.21 Thousand
11 Nov, 2024 1906.65 1920.7 1851.0 1883.25 46.35 Thousand
08 Nov, 2024 1967.55 1967.55 1897.0 1909.05 58.92 Thousand
07 Nov, 2024 1963.95 1989.95 1930.0 1971.95 73.82 Thousand
06 Nov, 2024 1910.95 2017.0 1866.0 1941.9 200.81 Thousand
05 Nov, 2024 1818.0 1901.0 1795.05 1889.55 220.13 Thousand