Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1788.1

(4.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1740.0 1770.0 1661.0 1678.5 112.95 Thousand
21 Oct, 2024 1788.0 1800.0 1725.25 1736.65 112.16 Thousand
18 Oct, 2024 1691.4 1779.9 1660.0 1763.25 204.2 Thousand
17 Oct, 2024 1679.9 1710.0 1656.0 1691.4 48.42 Thousand
16 Oct, 2024 1684.0 1704.75 1646.1 1685.75 143.02 Thousand
15 Oct, 2024 1674.55 1680.0 1632.4 1670.3 55.14 Thousand
14 Oct, 2024 1645.0 1695.95 1636.0 1663.8 179.99 Thousand
11 Oct, 2024 1604.5 1629.0 1568.2 1609.25 85.1 Thousand
10 Oct, 2024 1572.0 1600.0 1550.05 1587.9 81.67 Thousand
09 Oct, 2024 1538.95 1595.0 1524.1 1554.6 53.11 Thousand