Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1239.6 | 1280.0 | 1228.0 | 1230.25 | 75.72 Thousand |
| 26 Feb, 2024 | 1246.65 | 1260.85 | 1225.0 | 1234.6 | 35.39 Thousand |
| 23 Feb, 2024 | 1268.45 | 1273.55 | 1227.05 | 1240.5 | 37.79 Thousand |
| 22 Feb, 2024 | 1195.05 | 1264.0 | 1180.0 | 1253.3 | 62.51 Thousand |
| 21 Feb, 2024 | 1241.0 | 1241.0 | 1199.0 | 1203.45 | 55.47 Thousand |
| 20 Feb, 2024 | 1274.0 | 1285.0 | 1226.0 | 1229.2 | 43.35 Thousand |
| 19 Feb, 2024 | 1237.95 | 1304.0 | 1216.55 | 1273.45 | 110.32 Thousand |
| 16 Feb, 2024 | 1240.5 | 1250.95 | 1221.6 | 1237.95 | 9660.00 |
| 15 Feb, 2024 | 1237.25 | 1237.7 | 1213.0 | 1230.1 | 18.72 Thousand |
| 14 Feb, 2024 | 1251.0 | 1251.0 | 1222.6 | 1237.7 | 10.73 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO