Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1893.2

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1214.7 1214.7 1186.1 1200.0 15.06 Thousand
20 Sep, 2023 1211.6 1223.0 1170.9 1200.45 18.56 Thousand
19 Sep, 2023 1211.6 1223.0 1170.9 1200.45 18.56 Thousand
18 Sep, 2023 1213.4 1229.45 1206.15 1211.6 8677.00
17 Sep, 2023 1213.4 1229.45 1206.15 1211.6 8677.00
15 Sep, 2023 1231.6 1239.45 1210.0 1217.25 20.94 Thousand
14 Sep, 2023 1225.2 1239.0 1205.25 1220.4 25.39 Thousand