Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1111.25 | 1138.75 | 1085.6 | 1100.85 | 39.03 Thousand |
| 11 Jan, 2024 | 1132.3 | 1141.85 | 1110.85 | 1119.3 | 24.22 Thousand |
| 10 Jan, 2024 | 1144.0 | 1148.3 | 1127.0 | 1131.35 | 7545.00 |
| 09 Jan, 2024 | 1155.0 | 1157.95 | 1137.0 | 1144.0 | 9367.00 |
| 08 Jan, 2024 | 1155.55 | 1160.0 | 1140.0 | 1144.4 | 12.77 Thousand |
| 05 Jan, 2024 | 1169.0 | 1169.0 | 1147.45 | 1155.55 | 18.74 Thousand |
| 04 Jan, 2024 | 1160.1 | 1172.9 | 1152.3 | 1160.5 | 29.83 Thousand |
| 03 Jan, 2024 | 1177.0 | 1177.0 | 1159.35 | 1162.55 | 11.05 Thousand |
| 02 Jan, 2024 | 1184.0 | 1190.4 | 1160.0 | 1177.2 | 23.99 Thousand |
| 01 Jan, 2024 | 1190.0 | 1224.9 | 1167.9 | 1181.4 | 27.08 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO