Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1215.0 | 1215.0 | 1161.35 | 1176.25 | 92.07 Thousand |
| 28 Dec, 2023 | 1247.85 | 1254.9 | 1211.95 | 1229.4 | 8982.00 |
| 27 Dec, 2023 | 1249.9 | 1265.05 | 1239.1 | 1244.65 | 13.14 Thousand |
| 26 Dec, 2023 | 1242.15 | 1260.0 | 1225.25 | 1233.3 | 5558.00 |
| 22 Dec, 2023 | 1244.75 | 1261.55 | 1217.05 | 1252.75 | 29.64 Thousand |
| 21 Dec, 2023 | 1224.9 | 1250.0 | 1194.35 | 1231.5 | 16.82 Thousand |
| 20 Dec, 2023 | 1250.0 | 1259.95 | 1218.9 | 1224.9 | 19.62 Thousand |
| 19 Dec, 2023 | 1269.35 | 1275.0 | 1240.0 | 1253.15 | 21.1 Thousand |
| 18 Dec, 2023 | 1245.0 | 1282.6 | 1223.7 | 1269.35 | 35.82 Thousand |
| 15 Dec, 2023 | 1287.5 | 1292.8 | 1248.0 | 1253.55 | 45.95 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO