Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1293.05 | 1304.7 | 1281.1 | 1287.65 | 21.37 Thousand |
| 13 Dec, 2023 | 1317.0 | 1317.0 | 1282.15 | 1289.25 | 10.12 Thousand |
| 12 Dec, 2023 | 1303.1 | 1314.0 | 1292.1 | 1301.7 | 6147.00 |
| 11 Dec, 2023 | 1296.0 | 1315.0 | 1283.1 | 1295.75 | 18.22 Thousand |
| 08 Dec, 2023 | 1311.15 | 1324.65 | 1270.0 | 1296.05 | 39.18 Thousand |
| 07 Dec, 2023 | 1349.55 | 1349.55 | 1298.1 | 1321.7 | 32.64 Thousand |
| 06 Dec, 2023 | 1275.0 | 1336.0 | 1267.05 | 1311.5 | 106.97 Thousand |
| 05 Dec, 2023 | 1265.85 | 1278.9 | 1257.05 | 1264.9 | 11.48 Thousand |
| 04 Dec, 2023 | 1256.7 | 1294.0 | 1256.7 | 1265.85 | 14.99 Thousand |
| 01 Dec, 2023 | 1277.0 | 1282.0 | 1245.1 | 1261.1 | 31.61 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO