Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1281.85 | 1305.95 | 1270.0 | 1283.75 | 12.95 Thousand |
| 13 Nov, 2023 | 1302.05 | 1311.15 | 1280.05 | 1286.3 | 17.5 Thousand |
| 10 Nov, 2023 | 1274.9 | 1308.0 | 1267.8 | 1296.85 | 39.36 Thousand |
| 09 Nov, 2023 | 1285.0 | 1285.0 | 1242.75 | 1252.55 | 31.86 Thousand |
| 08 Nov, 2023 | 1296.0 | 1296.0 | 1266.75 | 1278.5 | 31.06 Thousand |
| 07 Nov, 2023 | 1295.0 | 1332.25 | 1262.0 | 1295.8 | 81 Thousand |
| 06 Nov, 2023 | 1216.0 | 1365.5 | 1209.0 | 1284.6 | 171.25 Thousand |
| 03 Nov, 2023 | 1221.85 | 1229.95 | 1208.0 | 1219.5 | 8463.00 |
| 02 Nov, 2023 | 1223.0 | 1249.0 | 1213.0 | 1219.4 | 5393.00 |
| 01 Nov, 2023 | 1231.4 | 1231.5 | 1211.15 | 1223.0 | 4170.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO