Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1206.05 | 1214.95 | 1191.05 | 1198.35 | 9088.00 |
| 13 Oct, 2023 | 1226.75 | 1227.9 | 1202.3 | 1206.05 | 4151.00 |
| 12 Oct, 2023 | 1224.9 | 1234.9 | 1215.0 | 1220.0 | 3528.00 |
| 11 Oct, 2023 | 1240.0 | 1240.0 | 1216.75 | 1224.9 | 10.17 Thousand |
| 10 Oct, 2023 | 1215.0 | 1245.0 | 1200.0 | 1218.0 | 22.32 Thousand |
| 09 Oct, 2023 | 1203.6 | 1212.95 | 1186.3 | 1198.25 | 18.91 Thousand |
| 06 Oct, 2023 | 1202.0 | 1223.95 | 1189.75 | 1203.6 | 9023.00 |
| 05 Oct, 2023 | 1214.5 | 1218.7 | 1202.05 | 1212.2 | 4804.00 |
| 04 Oct, 2023 | 1205.3 | 1234.95 | 1192.6 | 1200.25 | 17.04 Thousand |
| 03 Oct, 2023 | 1202.0 | 1238.4 | 1202.0 | 1206.8 | 7859.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO