Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1225.2 | 1239.0 | 1205.25 | 1220.4 | 25.39 Thousand |
| 13 Sep, 2023 | 1200.0 | 1236.85 | 1190.0 | 1225.2 | 22.28 Thousand |
| 12 Sep, 2023 | 1258.0 | 1258.0 | 1177.05 | 1219.2 | 30.63 Thousand |
| 11 Sep, 2023 | 1235.0 | 1275.0 | 1220.95 | 1250.35 | 30.4 Thousand |
| 08 Sep, 2023 | 1214.45 | 1231.95 | 1200.0 | 1220.95 | 21.08 Thousand |
| 07 Sep, 2023 | 1228.0 | 1229.95 | 1205.0 | 1214.45 | 8298.00 |
| 06 Sep, 2023 | 1222.0 | 1235.0 | 1200.0 | 1219.05 | 12.14 Thousand |
| 05 Sep, 2023 | 1218.05 | 1235.0 | 1216.0 | 1227.6 | 21.83 Thousand |
| 04 Sep, 2023 | 1190.0 | 1232.0 | 1187.15 | 1215.65 | 51.14 Thousand |
| 01 Sep, 2023 | 1152.2 | 1184.0 | 1136.5 | 1175.3 | 24.18 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO