Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1120.0 | 1165.0 | 1120.0 | 1152.1 | 15.8 Thousand |
| 30 Aug, 2023 | 1141.35 | 1149.85 | 1128.95 | 1144.9 | 29.04 Thousand |
| 29 Aug, 2023 | 1109.65 | 1156.4 | 1100.0 | 1135.7 | 47.77 Thousand |
| 28 Aug, 2023 | 1086.3 | 1111.45 | 1074.5 | 1108.5 | 23.22 Thousand |
| 25 Aug, 2023 | 1074.2 | 1100.5 | 1068.05 | 1080.95 | 13.92 Thousand |
| 24 Aug, 2023 | 1060.75 | 1075.0 | 1055.75 | 1073.1 | 9966.00 |
| 23 Aug, 2023 | 1074.0 | 1076.3 | 1055.95 | 1058.85 | 4472.00 |
| 22 Aug, 2023 | 1061.65 | 1074.8 | 1053.1 | 1072.5 | 12.8 Thousand |
| 21 Aug, 2023 | 1064.0 | 1064.9 | 1034.0 | 1061.65 | 12.69 Thousand |
| 18 Aug, 2023 | 1059.0 | 1068.85 | 1037.05 | 1049.15 | 6022.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO