Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1094.6 | 1094.8 | 1071.7 | 1076.65 | 8305.00 |
| 01 Aug, 2023 | 1101.05 | 1106.85 | 1081.0 | 1082.25 | 8853.00 |
| 31 Jul, 2023 | 1095.0 | 1113.9 | 1087.05 | 1096.55 | 10.23 Thousand |
| 28 Jul, 2023 | 1110.0 | 1140.0 | 1089.75 | 1092.35 | 7910.00 |
| 27 Jul, 2023 | 1090.0 | 1107.6 | 1090.0 | 1104.1 | 12.15 Thousand |
| 26 Jul, 2023 | 1092.05 | 1100.0 | 1085.05 | 1097.1 | 6223.00 |
| 25 Jul, 2023 | 1097.45 | 1106.25 | 1083.5 | 1092.05 | 9053.00 |
| 24 Jul, 2023 | 1099.0 | 1114.0 | 1078.85 | 1097.45 | 21.33 Thousand |
| 21 Jul, 2023 | 1099.5 | 1104.7 | 1085.35 | 1103.15 | 7448.00 |
| 20 Jul, 2023 | 1124.0 | 1124.0 | 1092.1 | 1096.9 | 7484.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO