Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1059.7 | 1075.65 | 1042.05 | 1057.9 | 17.55 Thousand |
| 16 Aug, 2023 | 1025.35 | 1063.0 | 1022.25 | 1046.6 | 19.32 Thousand |
| 14 Aug, 2023 | 1020.25 | 1029.8 | 1007.15 | 1022.25 | 8179.00 |
| 11 Aug, 2023 | 1021.05 | 1037.4 | 1016.1 | 1020.0 | 8327.00 |
| 10 Aug, 2023 | 1031.75 | 1041.25 | 1025.05 | 1030.3 | 4871.00 |
| 09 Aug, 2023 | 1038.4 | 1046.05 | 1025.0 | 1029.1 | 11.96 Thousand |
| 08 Aug, 2023 | 1061.45 | 1066.2 | 1036.0 | 1038.25 | 56.9 Thousand |
| 07 Aug, 2023 | 1075.7 | 1075.7 | 1044.05 | 1056.2 | 29.72 Thousand |
| 04 Aug, 2023 | 1078.5 | 1078.55 | 1054.55 | 1065.7 | 12.24 Thousand |
| 03 Aug, 2023 | 1076.1 | 1103.0 | 1022.0 | 1068.55 | 23.25 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO