Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1104.15 | 1123.0 | 1097.0 | 1110.85 | 25.62 Thousand |
| 18 Jul, 2023 | 1090.25 | 1118.8 | 1082.1 | 1109.95 | 6674.00 |
| 17 Jul, 2023 | 1087.25 | 1114.7 | 1075.0 | 1109.5 | 14.29 Thousand |
| 14 Jul, 2023 | 1076.0 | 1094.0 | 1068.7 | 1087.25 | 7584.00 |
| 13 Jul, 2023 | 1084.75 | 1094.9 | 1069.0 | 1073.9 | 13.13 Thousand |
| 12 Jul, 2023 | 1081.15 | 1091.9 | 1072.5 | 1084.75 | 13.82 Thousand |
| 11 Jul, 2023 | 1100.15 | 1113.2 | 1065.75 | 1081.15 | 21.81 Thousand |
| 10 Jul, 2023 | 1105.95 | 1116.95 | 1086.05 | 1100.15 | 6943.00 |
| 07 Jul, 2023 | 1092.0 | 1113.9 | 1075.9 | 1106.25 | 11.67 Thousand |
| 06 Jul, 2023 | 1085.0 | 1095.45 | 1075.85 | 1082.6 | 6718.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO