Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1093.7 | 1119.75 | 1061.5 | 1084.85 | 24.01 Thousand |
| 04 Jul, 2023 | 1069.0 | 1115.95 | 1057.8 | 1099.7 | 34.42 Thousand |
| 03 Jul, 2023 | 1089.85 | 1089.9 | 1051.0 | 1069.4 | 34.39 Thousand |
| 30 Jun, 2023 | 1071.0 | 1093.45 | 1071.0 | 1080.45 | 19.05 Thousand |
| 28 Jun, 2023 | 1083.15 | 1088.0 | 1072.2 | 1083.05 | 7189.00 |
| 27 Jun, 2023 | 1099.75 | 1104.9 | 1068.1 | 1083.0 | 14.53 Thousand |
| 26 Jun, 2023 | 1071.1 | 1099.9 | 1057.1 | 1098.95 | 23.9 Thousand |
| 23 Jun, 2023 | 1095.45 | 1096.95 | 1066.2 | 1071.1 | 14.82 Thousand |
| 22 Jun, 2023 | 1100.15 | 1109.7 | 1085.0 | 1095.4 | 13.6 Thousand |
| 21 Jun, 2023 | 1105.0 | 1109.75 | 1096.15 | 1100.1 | 22.05 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO