Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1148.0 | 1169.95 | 1148.0 | 1163.7 | 22.21 Thousand |
| 05 Jun, 2023 | 1155.0 | 1159.15 | 1140.0 | 1150.9 | 15.64 Thousand |
| 02 Jun, 2023 | 1137.0 | 1177.95 | 1125.1 | 1149.15 | 66.74 Thousand |
| 01 Jun, 2023 | 1106.0 | 1156.9 | 1106.0 | 1135.95 | 26.1 Thousand |
| 31 May, 2023 | 1100.0 | 1124.9 | 1100.0 | 1116.1 | 11.27 Thousand |
| 30 May, 2023 | 1055.1 | 1110.0 | 1042.15 | 1105.9 | 57.43 Thousand |
| 29 May, 2023 | 1090.1 | 1113.1 | 1050.0 | 1072.0 | 37.3 Thousand |
| 26 May, 2023 | 1100.0 | 1116.85 | 1100.0 | 1100.15 | 17.32 Thousand |
| 25 May, 2023 | 1110.0 | 1123.9 | 1088.0 | 1097.25 | 20.7 Thousand |
| 24 May, 2023 | 1110.0 | 1114.8 | 1091.05 | 1104.0 | 32.59 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO