Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1220.0 | 1245.0 | 1219.8 | 1228.3 | 17.84 Thousand |
| 30 Oct, 2023 | 1226.5 | 1238.0 | 1198.65 | 1220.0 | 8694.00 |
| 27 Oct, 2023 | 1192.05 | 1225.0 | 1192.05 | 1221.6 | 16.4 Thousand |
| 26 Oct, 2023 | 1193.5 | 1220.0 | 1180.1 | 1193.65 | 21.71 Thousand |
| 25 Oct, 2023 | 1190.0 | 1220.0 | 1185.0 | 1210.6 | 25.6 Thousand |
| 23 Oct, 2023 | 1207.35 | 1208.85 | 1192.5 | 1195.55 | 8111.00 |
| 20 Oct, 2023 | 1202.85 | 1216.1 | 1188.0 | 1207.35 | 10.39 Thousand |
| 19 Oct, 2023 | 1210.15 | 1210.15 | 1180.1 | 1202.85 | 6674.00 |
| 18 Oct, 2023 | 1225.0 | 1225.0 | 1195.1 | 1208.95 | 8631.00 |
| 17 Oct, 2023 | 1199.75 | 1220.2 | 1198.0 | 1215.25 | 14.51 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO