Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1194.0 | 1234.7 | 1174.05 | 1220.3 | 44.33 Thousand |
| 29 Jan, 2024 | 1260.05 | 1265.6 | 1175.55 | 1194.0 | 69.48 Thousand |
| 25 Jan, 2024 | 1196.0 | 1275.0 | 1174.7 | 1244.65 | 98.79 Thousand |
| 24 Jan, 2024 | 1184.25 | 1209.0 | 1163.8 | 1197.6 | 34.8 Thousand |
| 23 Jan, 2024 | 1169.5 | 1255.0 | 1149.1 | 1175.2 | 164.06 Thousand |
| 19 Jan, 2024 | 1161.45 | 1172.95 | 1140.15 | 1143.55 | 20.48 Thousand |
| 18 Jan, 2024 | 1133.0 | 1194.95 | 1130.0 | 1161.45 | 59.93 Thousand |
| 17 Jan, 2024 | 1130.9 | 1134.9 | 1109.0 | 1130.1 | 25.17 Thousand |
| 16 Jan, 2024 | 1154.9 | 1159.95 | 1125.7 | 1130.9 | 36.48 Thousand |
| 15 Jan, 2024 | 1100.85 | 1100.85 | 1100.85 | 1100.85 | - |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO