Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1131.8 | 1137.45 | 981.1 | 1008.25 | 46.89 Thousand |
| 12 Mar, 2024 | 1156.0 | 1158.9 | 1116.55 | 1131.8 | 18.78 Thousand |
| 11 Mar, 2024 | 1178.9 | 1178.9 | 1144.1 | 1155.3 | 14.41 Thousand |
| 07 Mar, 2024 | 1174.0 | 1190.7 | 1157.95 | 1169.95 | 20.74 Thousand |
| 06 Mar, 2024 | 1172.4 | 1180.65 | 1150.0 | 1161.3 | 26.59 Thousand |
| 05 Mar, 2024 | 1195.0 | 1199.9 | 1166.9 | 1172.4 | 23.19 Thousand |
| 04 Mar, 2024 | 1185.5 | 1203.0 | 1166.85 | 1195.55 | 35.04 Thousand |
| 01 Mar, 2024 | 1177.0 | 1198.4 | 1172.1 | 1190.2 | 20.45 Thousand |
| 29 Feb, 2024 | 1222.85 | 1230.0 | 1166.05 | 1175.4 | 151.64 Thousand |
| 28 Feb, 2024 | 1244.95 | 1255.0 | 1201.1 | 1216.95 | 51.57 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO