Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1545.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1206.05 1214.95 1191.05 1198.35 14.51 Thousand
15 Oct, 2023 1206.05 1214.95 1191.05 1198.35 9088.00
13 Oct, 2023 1226.75 1227.9 1202.3 1206.05 4151.00
12 Oct, 2023 1224.9 1234.9 1215.0 1220.0 4151.00
11 Oct, 2023 1240.0 1240.0 1216.75 1224.9 10.17 Thousand
10 Oct, 2023 1215.0 1245.0 1200.0 1218.0 22.32 Thousand
09 Oct, 2023 1203.6 1212.95 1186.3 1198.25 22.32 Thousand
08 Oct, 2023 1203.6 1212.95 1186.3 1198.25 18.91 Thousand
06 Oct, 2023 1202.0 1223.95 1189.75 1203.6 9023.00
05 Oct, 2023 1214.5 1218.7 1202.05 1212.2 9023.00