Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1100.0 | 1112.15 | 1046.35 | 1100.85 | 16.92 Thousand |
| 12 Apr, 2024 | 1125.05 | 1134.0 | 1112.8 | 1122.05 | 10.46 Thousand |
| 10 Apr, 2024 | 1123.9 | 1146.0 | 1115.5 | 1125.05 | 25.61 Thousand |
| 09 Apr, 2024 | 1088.0 | 1140.0 | 1073.05 | 1116.3 | 43.55 Thousand |
| 08 Apr, 2024 | 1083.0 | 1083.0 | 1059.5 | 1078.45 | 14.67 Thousand |
| 05 Apr, 2024 | 1073.9 | 1080.8 | 1060.55 | 1066.15 | 11.34 Thousand |
| 04 Apr, 2024 | 1062.05 | 1075.0 | 1050.95 | 1066.15 | 14.68 Thousand |
| 03 Apr, 2024 | 1047.9 | 1067.7 | 1035.0 | 1056.95 | 17.06 Thousand |
| 02 Apr, 2024 | 1018.45 | 1053.7 | 1018.45 | 1038.65 | 29.31 Thousand |
| 01 Apr, 2024 | 991.15 | 1037.9 | 991.15 | 1018.45 | 27.8 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO