Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1545.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1192.05 1225.0 1192.05 1221.6 16.4 Thousand
26 Oct, 2023 1193.5 1220.0 1180.1 1193.65 21.71 Thousand
25 Oct, 2023 1190.0 1220.0 1185.0 1210.6 25.6 Thousand
24 Oct, 2023 1190.0 1220.0 1185.0 1210.6 25.6 Thousand
23 Oct, 2023 1207.35 1208.85 1192.5 1195.55 8111.00
22 Oct, 2023 1207.35 1208.85 1192.5 1195.55 8111.00
20 Oct, 2023 1202.85 1216.1 1188.0 1207.35 10.39 Thousand
19 Oct, 2023 1210.15 1210.15 1180.1 1202.85 10.39 Thousand
18 Oct, 2023 1225.0 1225.0 1195.1 1208.95 8631.00
17 Oct, 2023 1199.75 1220.2 1198.0 1215.25 14.51 Thousand