Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1248.0 | 1271.5 | 1230.75 | 1255.45 | 59.44 Thousand |
| 29 Apr, 2024 | 1210.3 | 1260.0 | 1210.05 | 1243.1 | 82.9 Thousand |
| 26 Apr, 2024 | 1172.4 | 1205.0 | 1168.35 | 1196.0 | 17.45 Thousand |
| 25 Apr, 2024 | 1179.75 | 1187.7 | 1169.15 | 1178.5 | 7107.00 |
| 24 Apr, 2024 | 1184.0 | 1194.0 | 1158.6 | 1173.9 | 15.8 Thousand |
| 23 Apr, 2024 | 1111.0 | 1178.35 | 1111.0 | 1163.25 | 27.66 Thousand |
| 22 Apr, 2024 | 1108.1 | 1138.35 | 1103.0 | 1109.75 | 13.42 Thousand |
| 19 Apr, 2024 | 1080.0 | 1123.7 | 1079.55 | 1108.2 | 13.86 Thousand |
| 18 Apr, 2024 | 1098.35 | 1162.2 | 1092.65 | 1109.8 | 23.78 Thousand |
| 16 Apr, 2024 | 1090.0 | 1102.2 | 1081.75 | 1098.35 | 13.32 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO