Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1545.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1296.0 1296.0 1266.75 1278.5 31.86 Thousand
07 Nov, 2023 1295.0 1332.25 1262.0 1295.8 81 Thousand
06 Nov, 2023 1216.0 1365.5 1209.0 1284.6 171.25 Thousand
05 Nov, 2023 1216.0 1365.5 1209.0 1284.6 171.25 Thousand
03 Nov, 2023 1221.85 1229.95 1208.0 1219.5 8463.00
02 Nov, 2023 1223.0 1249.0 1213.0 1219.4 8463.00
01 Nov, 2023 1231.4 1231.5 1211.15 1223.0 5393.00
31 Oct, 2023 1220.0 1245.0 1219.8 1228.3 17.84 Thousand
30 Oct, 2023 1226.5 1238.0 1198.65 1220.0 17.84 Thousand
29 Oct, 2023 1226.5 1238.0 1198.65 1220.0 8694.00