Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1139.5 | 1140.7 | 1116.0 | 1119.8 | 10.23 Thousand |
| 14 May, 2024 | 1139.8 | 1142.15 | 1119.35 | 1127.25 | 8319.00 |
| 13 May, 2024 | 1151.2 | 1151.2 | 1109.95 | 1129.05 | 23.23 Thousand |
| 10 May, 2024 | 1171.25 | 1171.25 | 1133.0 | 1137.7 | 17.06 Thousand |
| 09 May, 2024 | 1197.0 | 1198.55 | 1149.8 | 1157.65 | 29.69 Thousand |
| 08 May, 2024 | 1198.8 | 1199.55 | 1180.05 | 1184.35 | 24.19 Thousand |
| 07 May, 2024 | 1194.0 | 1220.9 | 1194.0 | 1203.1 | 27.08 Thousand |
| 06 May, 2024 | 1281.1 | 1290.05 | 1200.0 | 1203.2 | 51.38 Thousand |
| 03 May, 2024 | 1371.0 | 1371.0 | 1265.05 | 1277.7 | 165.84 Thousand |
| 02 May, 2024 | 1255.5 | 1350.0 | 1241.45 | 1323.4 | 213.37 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO