Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 1627.7
(6.59%)
INR 1627.7
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1311.15 | 1324.65 | 1270.0 | 1296.05 | 39.18 Thousand |
| 07 Dec, 2023 | 1349.55 | 1349.55 | 1298.1 | 1321.7 | 39.18 Thousand |
| 06 Dec, 2023 | 1275.0 | 1336.0 | 1267.05 | 1311.5 | 106.97 Thousand |
| 05 Dec, 2023 | 1265.85 | 1278.9 | 1257.05 | 1264.9 | 106.97 Thousand |
| 04 Dec, 2023 | 1256.7 | 1294.0 | 1256.7 | 1265.85 | 14.99 Thousand |
| 03 Dec, 2023 | 1256.7 | 1294.0 | 1256.7 | 1265.85 | 14.99 Thousand |
| 01 Dec, 2023 | 1277.0 | 1282.0 | 1245.1 | 1261.1 | 31.61 Thousand |
| 30 Nov, 2023 | 1267.7 | 1288.4 | 1266.9 | 1274.65 | 31.61 Thousand |
| 29 Nov, 2023 | 1276.65 | 1280.95 | 1264.65 | 1267.7 | 9108.00 |
| 28 Nov, 2023 | 1261.1 | 1304.0 | 1261.1 | 1270.0 | 18.48 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER