Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1180.1 | 1294.3 | 1180.1 | 1257.15 | 135.19 Thousand |
| 11 Jun, 2024 | 1165.55 | 1192.95 | 1165.55 | 1178.7 | 45.02 Thousand |
| 10 Jun, 2024 | 1187.95 | 1199.95 | 1131.95 | 1165.55 | 25.99 Thousand |
| 07 Jun, 2024 | 1200.0 | 1209.25 | 1183.95 | 1187.95 | 26.12 Thousand |
| 06 Jun, 2024 | 1165.0 | 1210.0 | 1165.0 | 1203.05 | 24.67 Thousand |
| 05 Jun, 2024 | 1140.0 | 1188.75 | 1131.0 | 1166.75 | 41.6 Thousand |
| 04 Jun, 2024 | 1177.0 | 1186.15 | 1031.1 | 1172.5 | 70.23 Thousand |
| 03 Jun, 2024 | 1195.0 | 1199.9 | 1156.15 | 1190.95 | 27.3 Thousand |
| 31 May, 2024 | 1128.55 | 1180.45 | 1115.5 | 1168.95 | 29.11 Thousand |
| 30 May, 2024 | 1127.05 | 1149.4 | 1122.05 | 1128.55 | 41.6 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO