Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1709.35

(5.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1224.9 1250.0 1194.35 1231.5 29.64 Thousand
20 Dec, 2023 1250.0 1259.95 1218.9 1224.9 19.62 Thousand
19 Dec, 2023 1269.35 1275.0 1240.0 1253.15 21.1 Thousand
18 Dec, 2023 1245.0 1282.6 1223.7 1269.35 35.82 Thousand
17 Dec, 2023 1245.0 1282.6 1223.7 1269.35 35.82 Thousand
15 Dec, 2023 1287.5 1292.8 1248.0 1253.55 45.95 Thousand
14 Dec, 2023 1293.05 1304.7 1281.1 1287.65 45.95 Thousand
13 Dec, 2023 1317.0 1317.0 1282.15 1289.25 21.37 Thousand
12 Dec, 2023 1303.1 1314.0 1292.1 1301.7 10.12 Thousand
11 Dec, 2023 1296.0 1315.0 1283.1 1295.75 18.22 Thousand