Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1371.0 | 1475.0 | 1371.0 | 1413.75 | 158.95 Thousand |
| 26 Jun, 2024 | 1389.85 | 1408.6 | 1368.5 | 1381.3 | 93.54 Thousand |
| 25 Jun, 2024 | 1419.65 | 1436.15 | 1381.25 | 1395.1 | 56.28 Thousand |
| 24 Jun, 2024 | 1360.2 | 1451.9 | 1350.0 | 1415.0 | 134.55 Thousand |
| 21 Jun, 2024 | 1365.9 | 1378.4 | 1333.0 | 1354.45 | 80.77 Thousand |
| 20 Jun, 2024 | 1288.05 | 1394.25 | 1273.95 | 1346.05 | 192.03 Thousand |
| 19 Jun, 2024 | 1285.0 | 1289.0 | 1262.0 | 1275.3 | 21.78 Thousand |
| 18 Jun, 2024 | 1280.0 | 1295.55 | 1257.75 | 1270.6 | 61.91 Thousand |
| 14 Jun, 2024 | 1289.85 | 1289.85 | 1261.0 | 1274.3 | 24.48 Thousand |
| 13 Jun, 2024 | 1270.15 | 1285.0 | 1257.15 | 1272.75 | 49.21 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO