Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1564.75 | 1639.0 | 1564.75 | 1625.05 | 56.95 Thousand |
| 25 Jul, 2024 | 1552.3 | 1586.65 | 1528.55 | 1564.75 | 26.71 Thousand |
| 24 Jul, 2024 | 1500.0 | 1564.0 | 1500.0 | 1557.75 | 13.66 Thousand |
| 23 Jul, 2024 | 1519.6 | 1520.85 | 1445.0 | 1505.8 | 12.04 Thousand |
| 22 Jul, 2024 | 1465.1 | 1532.55 | 1443.25 | 1516.3 | 18.98 Thousand |
| 19 Jul, 2024 | 1526.9 | 1527.3 | 1479.0 | 1491.95 | 21.96 Thousand |
| 18 Jul, 2024 | 1581.25 | 1590.25 | 1514.65 | 1530.6 | 30.4 Thousand |
| 16 Jul, 2024 | 1586.55 | 1608.95 | 1571.4 | 1589.5 | 29.85 Thousand |
| 15 Jul, 2024 | 1554.0 | 1624.7 | 1522.45 | 1587.05 | 41.7 Thousand |
| 12 Jul, 2024 | 1577.45 | 1596.1 | 1541.0 | 1561.15 | 11.98 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO