Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1788.1

(4.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1154.9 1159.95 1125.7 1130.9 36.48 Thousand
15 Jan, 2024 1101.0 1164.75 1100.0 1141.0 77.61 Thousand
14 Jan, 2024 1100.85 1100.85 1100.85 1100.85 88.42 Thousand
12 Jan, 2024 1111.25 1138.75 1085.6 1100.85 39.03 Thousand
11 Jan, 2024 1132.3 1141.85 1110.85 1119.3 39.03 Thousand
10 Jan, 2024 1144.0 1148.3 1127.0 1131.35 24.22 Thousand
09 Jan, 2024 1155.0 1157.95 1137.0 1144.0 9367.00
08 Jan, 2024 1155.55 1160.0 1140.0 1144.4 12.77 Thousand
07 Jan, 2024 1155.55 1160.0 1140.0 1144.4 12.77 Thousand
05 Jan, 2024 1169.0 1169.0 1147.45 1155.55 18.74 Thousand