Privi Speciality Chemicals Limited (PRIVISCL.NS)
INR 1745.3
(-4.03%)
INR 1745.3
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1236.3 | 1249.9 | 1218.0 | 1237.45 | 30.09 Thousand |
| 11 Feb, 2024 | 1236.3 | 1249.9 | 1218.0 | 1237.45 | 20.12 Thousand |
| 09 Feb, 2024 | 1225.45 | 1262.4 | 1207.35 | 1237.05 | 35.96 Thousand |
| 08 Feb, 2024 | 1236.5 | 1246.85 | 1219.4 | 1239.55 | 35.96 Thousand |
| 07 Feb, 2024 | 1234.4 | 1238.45 | 1215.0 | 1226.1 | 22.57 Thousand |
| 06 Feb, 2024 | 1236.8 | 1265.0 | 1220.3 | 1237.35 | 41.21 Thousand |
| 05 Feb, 2024 | 1235.0 | 1255.9 | 1219.05 | 1232.95 | 41.21 Thousand |
| 04 Feb, 2024 | 1235.0 | 1255.9 | 1219.05 | 1232.95 | 21.41 Thousand |
| 02 Feb, 2024 | 1231.95 | 1254.3 | 1214.35 | 1244.45 | 16.59 Thousand |
| 01 Feb, 2024 | 1221.75 | 1244.85 | 1209.5 | 1231.95 | 20.45 Thousand |
IIQ
OLMA
GCTK
QFG
RNT
SCHAEFFLER