Privi Speciality Chemicals Limited (PRIVISCL)
INR 3256.1
(2.59%)
INR 3256.1
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1535.0 | 1542.35 | 1497.05 | 1505.15 | 13.53 Thousand |
| 23 Aug, 2024 | 1546.0 | 1554.4 | 1507.9 | 1528.05 | 61.48 Thousand |
| 22 Aug, 2024 | 1490.0 | 1560.0 | 1475.75 | 1546.0 | 44.44 Thousand |
| 21 Aug, 2024 | 1482.55 | 1518.0 | 1470.7 | 1491.55 | 23.38 Thousand |
| 20 Aug, 2024 | 1476.4 | 1501.0 | 1439.05 | 1474.05 | 23.9 Thousand |
| 19 Aug, 2024 | 1440.0 | 1501.0 | 1435.4 | 1472.7 | 26.26 Thousand |
| 16 Aug, 2024 | 1482.65 | 1482.65 | 1416.85 | 1435.4 | 21.82 Thousand |
| 14 Aug, 2024 | 1430.1 | 1509.0 | 1405.1 | 1478.95 | 18.99 Thousand |
| 13 Aug, 2024 | 1494.35 | 1494.35 | 1417.0 | 1435.2 | 33.44 Thousand |
| 12 Aug, 2024 | 1494.25 | 1519.75 | 1463.15 | 1477.05 | 13.1 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO