Privi Speciality Chemicals Limited (PRIVISCL.NS)

INR 1788.1

(4.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1241.0 1241.0 1199.0 1203.45 62.51 Thousand
20 Feb, 2024 1274.0 1285.0 1226.0 1229.2 55.47 Thousand
19 Feb, 2024 1237.95 1304.0 1216.55 1273.45 110.32 Thousand
18 Feb, 2024 1237.95 1304.0 1216.55 1273.45 110.32 Thousand
16 Feb, 2024 1240.5 1250.95 1221.6 1237.95 9660.00
15 Feb, 2024 1237.25 1237.7 1213.0 1230.1 18.72 Thousand
14 Feb, 2024 1251.0 1251.0 1222.6 1237.7 18.72 Thousand
13 Feb, 2024 1243.55 1254.7 1221.3 1250.75 30.09 Thousand
12 Feb, 2024 1236.3 1249.9 1218.0 1237.45 30.09 Thousand
11 Feb, 2024 1236.3 1249.9 1218.0 1237.45 20.12 Thousand